Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 71.9 | 72.4 | 71.0 | 71.5 | 91.1 Thousand |
| 04 May, 2022 | 72.5 | 72.6 | 71.0 | 71.4 | 122.18 Thousand |
| 03 May, 2022 | 67.6 | 70.0 | 67.0 | 69.5 | 142.26 Thousand |
| 29 Apr, 2022 | 67.0 | 67.1 | 65.3 | 66.3 | 171.38 Thousand |
| 28 Apr, 2022 | 66.7 | 67.6 | 65.5 | 66.0 | 132.09 Thousand |
| 27 Apr, 2022 | 69.0 | 69.0 | 64.0 | 65.4 | 256.21 Thousand |
| 26 Apr, 2022 | 71.6 | 72.6 | 69.0 | 69.7 | 133.13 Thousand |
| 25 Apr, 2022 | 74.8 | 74.8 | 71.3 | 71.6 | 110.05 Thousand |
| 22 Apr, 2022 | 75.6 | 76.0 | 75.0 | 75.4 | 32.15 Thousand |
| 21 Apr, 2022 | 76.1 | 76.5 | 75.6 | 75.6 | 25.37 Thousand |
4767
4768
4772
4747
4749
4754