Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 70.7 | 72.0 | 70.5 | 71.9 | 51.28 Thousand |
| 18 May, 2022 | 72.5 | 72.5 | 71.3 | 71.8 | 62.25 Thousand |
| 17 May, 2022 | 71.0 | 71.6 | 70.8 | 71.6 | 44.22 Thousand |
| 16 May, 2022 | 72.8 | 72.8 | 70.2 | 70.9 | 41.54 Thousand |
| 13 May, 2022 | 67.8 | 70.8 | 67.8 | 70.0 | 104.36 Thousand |
| 12 May, 2022 | 70.7 | 70.7 | 67.0 | 68.8 | 57.17 Thousand |
| 11 May, 2022 | 69.7 | 70.0 | 69.2 | 69.9 | 39.1 Thousand |
| 10 May, 2022 | 68.3 | 69.7 | 68.3 | 69.5 | 51.75 Thousand |
| 09 May, 2022 | 69.0 | 71.0 | 68.2 | 69.3 | 60.16 Thousand |
| 06 May, 2022 | 70.0 | 71.3 | 68.8 | 70.3 | 58.05 Thousand |
4767
4768
4772
4747
4749
4754