Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 47.1 | 47.5 | 46.75 | 47.05 | 24.74 Thousand |
| 03 Jan, 2023 | 46.65 | 48.0 | 46.6 | 47.65 | 20 Thousand |
| 30 Dec, 2022 | 47.1 | 47.1 | 46.9 | 46.9 | 3101.00 |
| 29 Dec, 2022 | 47.5 | 47.5 | 46.5 | 46.9 | 18.4 Thousand |
| 28 Dec, 2022 | 47.1 | 47.6 | 47.0 | 47.5 | 15.42 Thousand |
| 27 Dec, 2022 | 47.5 | 47.55 | 47.05 | 47.55 | 10 Thousand |
| 26 Dec, 2022 | 47.55 | 48.1 | 47.1 | 47.3 | 50 Thousand |
| 23 Dec, 2022 | 46.6 | 47.55 | 46.55 | 47.2 | 22 Thousand |
| 22 Dec, 2022 | 48.5 | 48.5 | 47.0 | 47.6 | 7004.00 |
| 21 Dec, 2022 | 47.35 | 48.3 | 47.0 | 47.45 | 26.1 Thousand |
4767
4768
4772
4747
4749
4754