Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 52.4 52.9 52.4 52.9 8349.00
10 Feb, 2023 53.3 53.3 52.2 52.9 19.49 Thousand
09 Feb, 2023 53.3 53.3 52.4 52.9 25.1 Thousand
08 Feb, 2023 54.0 54.0 52.0 53.4 48.15 Thousand
07 Feb, 2023 53.0 54.7 52.9 53.2 41.51 Thousand
06 Feb, 2023 54.0 54.0 53.0 53.0 58.21 Thousand
03 Feb, 2023 53.8 54.7 53.5 54.5 96.03 Thousand
02 Feb, 2023 54.7 55.4 53.2 53.8 144.86 Thousand
01 Feb, 2023 51.7 53.8 51.2 53.8 140.55 Thousand
31 Jan, 2023 49.9 51.2 49.9 51.0 62.39 Thousand