Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 48.35 48.4 47.0 48.4 20.33 Thousand
19 Dec, 2022 48.9 48.9 48.25 48.4 16 Thousand
16 Dec, 2022 49.8 49.8 48.4 48.9 26.19 Thousand
15 Dec, 2022 49.5 49.55 49.25 49.5 34.15 Thousand
14 Dec, 2022 48.45 49.45 48.4 49.45 16.1 Thousand
13 Dec, 2022 49.1 49.1 48.5 48.55 16.2 Thousand
12 Dec, 2022 49.0 49.3 49.0 49.2 6031.00
09 Dec, 2022 49.15 49.5 49.0 49.3 18.52 Thousand
08 Dec, 2022 49.0 49.0 49.0 49.0 4015.00
07 Dec, 2022 49.6 50.0 48.85 49.0 53.15 Thousand