Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 29.19 29.2 28.89 28.89 59.28 Thousand
25 Dec, 2018 29.1 29.4 29.02 29.09 76.02 Thousand
24 Dec, 2018 29.21 29.21 29.11 29.11 20.8 Thousand
21 Dec, 2018 28.19 28.99 27.92 28.99 28.08 Thousand
20 Dec, 2018 28.08 29.47 28.0 28.07 76.65 Thousand
19 Dec, 2018 28.04 28.19 27.89 28.0 44.76 Thousand
18 Dec, 2018 28.04 28.49 28.04 28.49 5221.00
17 Dec, 2018 28.8 28.8 28.6 28.6 11.44 Thousand
14 Dec, 2018 29.0 29.3 28.7 28.7 122.72 Thousand
13 Dec, 2018 28.53 29.77 28.49 28.9 118.24 Thousand