Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 28.9 28.9 27.91 28.09 59.59 Thousand
10 Jan, 2019 29.29 29.29 28.8 29.04 14.87 Thousand
09 Jan, 2019 29.0 29.14 28.92 28.92 16.65 Thousand
08 Jan, 2019 29.1 29.29 29.0 29.0 24.96 Thousand
07 Jan, 2019 29.1 29.3 29.0 29.0 22.88 Thousand
04 Jan, 2019 28.01 28.98 27.8 28.98 199.68 Thousand
03 Jan, 2019 28.51 28.51 28.41 28.5 9360.00
02 Jan, 2019 29.3 29.3 28.51 28.51 5202.00
28 Dec, 2018 29.0 29.3 28.8 29.2 69.16 Thousand
27 Dec, 2018 29.04 29.04 29.0 29.0 2080.00