Ample Electronic Technology Co Ltd (4760)

TWD 198.5

(3.12%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 27.49 28.19 27.01 28.19 64.48 Thousand
24 Jan, 2019 27.13 27.59 27.13 27.59 5201.00
23 Jan, 2019 26.6 27.0 26.5 27.0 34.32 Thousand
22 Jan, 2019 26.2 27.0 26.15 27.0 32.24 Thousand
21 Jan, 2019 27.9 27.9 26.0 26.0 181.1 Thousand
18 Jan, 2019 27.99 27.99 27.5 27.8 33.49 Thousand
17 Jan, 2019 27.5 27.5 27.4 27.4 6240.00
16 Jan, 2019 27.46 27.59 27.3 27.3 18.72 Thousand
15 Jan, 2019 27.81 27.92 27.5 27.5 26 Thousand
14 Jan, 2019 27.81 28.16 27.81 28.16 8335.00