INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 38.65 38.75 38.65 38.75 3630.00
24 May, 2022 38.55 38.7 38.5 38.7 19.36 Thousand
23 May, 2022 38.85 38.85 38.3 38.65 27.83 Thousand
20 May, 2022 38.95 39.0 38.85 39.0 27.83 Thousand
19 May, 2022 38.5 39.45 38.25 39.3 49.61 Thousand
18 May, 2022 38.7 38.7 38.7 38.7 -
17 May, 2022 38.0 38.85 38.0 38.7 8470.00
16 May, 2022 38.7 38.7 38.6 38.6 13.31 Thousand
13 May, 2022 38.7 38.7 38.7 38.7 3630.00
12 May, 2022 38.65 38.65 38.45 38.45 22.99 Thousand