INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 39.35 39.4 39.1 39.1 41.14 Thousand
25 Apr, 2022 39.6 39.6 39.1 39.35 77.44 Thousand
22 Apr, 2022 39.7 39.95 39.4 39.8 98.01 Thousand
21 Apr, 2022 39.65 39.8 39.65 39.7 26.62 Thousand
20 Apr, 2022 39.5 39.65 39.5 39.65 31.46 Thousand
19 Apr, 2022 39.7 39.7 39.5 39.5 29.04 Thousand
18 Apr, 2022 39.65 39.65 39.65 39.65 1210.00
15 Apr, 2022 39.7 39.7 39.5 39.65 39.93 Thousand
14 Apr, 2022 39.7 40.0 39.7 39.75 18.15 Thousand
13 Apr, 2022 40.05 40.05 39.7 39.9 36.3 Thousand