INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 40.3 40.55 39.6 40.1 26.62 Thousand
08 Jun, 2022 39.65 42.65 39.65 41.05 151.25 Thousand
07 Jun, 2022 38.85 39.75 38.85 39.65 116.16 Thousand
06 Jun, 2022 39.0 39.0 38.75 38.75 4840.00
02 Jun, 2022 39.0 39.0 38.7 38.7 2420.00
01 Jun, 2022 39.0 39.0 38.55 39.0 47.19 Thousand
31 May, 2022 39.0 39.0 39.0 39.0 10.89 Thousand
30 May, 2022 39.0 39.0 39.0 39.0 -
27 May, 2022 39.1 39.2 38.85 39.0 18.15 Thousand
26 May, 2022 38.65 38.7 38.65 38.7 14.52 Thousand