INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 40.75 40.75 40.75 40.75 2807.00
21 Jan, 2021 41.1 41.1 40.7 40.75 43.51 Thousand
20 Jan, 2021 41.2 41.2 41.2 41.2 2807.00
19 Jan, 2021 41.5 41.55 41.5 41.5 22.45 Thousand
18 Jan, 2021 41.7 41.7 41.7 41.7 -
15 Jan, 2021 41.75 42.0 41.7 41.7 40.7 Thousand
14 Jan, 2021 41.95 41.95 41.75 41.75 18.24 Thousand
13 Jan, 2021 42.0 42.6 41.95 42.5 22.45 Thousand
12 Jan, 2021 42.4 42.4 42.0 42.0 8421.00
11 Jan, 2021 42.0 42.4 41.5 42.4 58.95 Thousand