INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 42.55 42.55 42.3 42.35 23.86 Thousand
07 Jan, 2021 42.5 42.5 42.5 42.5 -
06 Jan, 2021 43.5 43.5 42.5 42.5 28.07 Thousand
05 Jan, 2021 43.0 43.25 43.0 43.0 28.07 Thousand
04 Jan, 2021 43.5 43.5 43.0 43.0 7018.00
31 Dec, 2020 43.0 43.5 41.6 43.5 30.87 Thousand
30 Dec, 2020 42.2 43.0 42.15 43.0 9825.00
29 Dec, 2020 42.15 43.0 42.15 43.0 2807.00
28 Dec, 2020 42.05 42.5 42.05 42.15 9825.00
25 Dec, 2020 42.4 42.5 42.3 42.5 12.63 Thousand