INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 41.0 41.0 40.8 40.8 56.14 Thousand
02 Mar, 2021 41.1 41.35 41.0 41.0 23.86 Thousand
26 Feb, 2021 41.7 41.7 40.8 41.0 32.28 Thousand
25 Feb, 2021 41.5 41.5 40.9 41.0 56.14 Thousand
24 Feb, 2021 41.25 41.95 41.0 41.95 47.72 Thousand
23 Feb, 2021 41.85 41.9 41.0 41.0 14.03 Thousand
22 Feb, 2021 42.4 42.9 41.0 42.3 43.51 Thousand
19 Feb, 2021 41.0 42.3 41.0 42.0 15.43 Thousand
18 Feb, 2021 40.2 40.7 40.2 40.65 42.1 Thousand
17 Feb, 2021 40.6 41.0 40.3 40.3 65.96 Thousand