INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 43.0 43.85 43.0 43.8 51.93 Thousand
16 Mar, 2021 42.4 43.2 42.4 42.85 33.68 Thousand
15 Mar, 2021 42.5 42.5 42.2 42.4 14.03 Thousand
12 Mar, 2021 42.25 42.25 42.0 42.2 44.91 Thousand
11 Mar, 2021 42.8 42.8 42.05 42.2 63.16 Thousand
10 Mar, 2021 41.95 43.0 41.95 42.8 94.04 Thousand
09 Mar, 2021 41.15 42.0 41.05 41.9 84.21 Thousand
08 Mar, 2021 41.35 41.4 41.0 41.05 101.05 Thousand
05 Mar, 2021 42.05 42.05 41.0 41.3 186.67 Thousand
04 Mar, 2021 41.0 41.0 40.5 41.0 35.09 Thousand