Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 34.04 34.17 33.9 34.17 12.13 Thousand
13 Oct, 2017 34.85 34.85 33.99 33.99 7885.00
12 Oct, 2017 33.68 34.49 33.68 33.95 25.51 Thousand
11 Oct, 2017 33.95 33.95 33.95 33.95 2291.00
06 Oct, 2017 34.9 34.9 33.95 33.95 12.56 Thousand
05 Oct, 2017 33.95 33.95 33.95 33.95 27.00
03 Oct, 2017 33.68 33.95 33.68 33.95 4522.00
02 Oct, 2017 33.77 33.99 33.77 33.99 27.82 Thousand
29 Sep, 2017 34.08 34.08 33.77 33.77 3309.00
28 Sep, 2017 33.49 33.72 33.49 33.72 2426.00