Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 33.99 | 34.67 | 33.99 | 34.26 | 49.86 Thousand |
| 12 Sep, 2017 | 34.08 | 34.08 | 33.99 | 33.99 | 34.25 Thousand |
| 11 Sep, 2017 | 34.36 | 34.36 | 34.36 | 34.36 | 2206.00 |
| 08 Sep, 2017 | 33.99 | 34.26 | 33.99 | 34.26 | 18.75 Thousand |
| 07 Sep, 2017 | 34.36 | 34.36 | 33.72 | 34.26 | 35.52 Thousand |
| 06 Sep, 2017 | 34.4 | 34.45 | 33.99 | 34.04 | 17.7 Thousand |
| 05 Sep, 2017 | 33.99 | 34.45 | 33.99 | 34.45 | 38.61 Thousand |
| 04 Sep, 2017 | 33.99 | 33.99 | 33.99 | 33.99 | 9124.00 |
| 01 Sep, 2017 | 34.08 | 34.26 | 33.99 | 34.17 | 64.12 Thousand |
| 31 Aug, 2017 | 33.31 | 34.08 | 33.31 | 34.08 | 47.6 Thousand |
4749
4754
4760
4743
4744
4745