Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 34.4 34.4 33.59 33.99 29.94 Thousand
10 Nov, 2017 33.63 34.26 33.63 34.26 5515.00
09 Nov, 2017 33.99 34.08 33.99 34.04 27.57 Thousand
08 Nov, 2017 33.72 34.26 33.63 34.08 6619.00
07 Nov, 2017 33.9 33.99 33.9 33.99 23.46 Thousand
06 Nov, 2017 34.04 34.04 33.99 33.99 5653.00
03 Nov, 2017 33.68 34.17 33.59 34.08 8825.00
02 Nov, 2017 34.26 34.45 34.26 34.45 6936.00
01 Nov, 2017 34.26 34.26 34.08 34.08 29.78 Thousand
31 Oct, 2017 34.04 34.4 33.99 34.4 37.5 Thousand