Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 34.13 34.13 33.72 33.72 27.57 Thousand
24 Nov, 2017 33.9 34.13 33.9 34.13 13.78 Thousand
23 Nov, 2017 33.99 33.99 33.63 33.9 11.51 Thousand
22 Nov, 2017 33.81 33.99 33.81 33.99 43.02 Thousand
21 Nov, 2017 34.26 34.26 33.77 33.77 40.7 Thousand
20 Nov, 2017 33.54 34.26 33.54 34.26 17.66 Thousand
17 Nov, 2017 34.08 34.08 33.54 33.54 4412.00
16 Nov, 2017 33.49 33.9 33.49 33.9 13.23 Thousand
15 Nov, 2017 33.4 33.4 33.36 33.4 7722.00
14 Nov, 2017 33.99 33.99 33.09 33.09 43.92 Thousand