Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 34.04 34.04 34.04 34.04 16.54 Thousand
27 Oct, 2017 34.26 34.26 34.04 34.04 12.13 Thousand
26 Oct, 2017 34.17 34.31 33.99 34.31 8891.00
25 Oct, 2017 34.45 34.45 33.54 34.17 26.77 Thousand
24 Oct, 2017 34.04 34.04 34.04 34.04 3441.00
23 Oct, 2017 34.04 34.26 34.04 34.26 11.03 Thousand
20 Oct, 2017 34.26 34.26 33.86 34.04 41.1 Thousand
19 Oct, 2017 34.31 34.31 33.86 33.86 8825.00
18 Oct, 2017 33.68 33.86 33.54 33.86 6619.00
17 Oct, 2017 33.59 33.86 33.59 33.86 2279.00