Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 34.72 34.72 33.81 34.17 35.44 Thousand
05 Feb, 2018 37.08 37.08 35.81 35.81 19.08 Thousand
02 Feb, 2018 35.94 36.4 35.81 36.35 8968.00
01 Feb, 2018 36.21 36.21 36.17 36.17 30.88 Thousand
31 Jan, 2018 36.21 36.26 36.17 36.17 19.85 Thousand
30 Jan, 2018 36.62 36.89 35.99 36.53 25.37 Thousand
29 Jan, 2018 37.26 37.26 36.71 36.76 15.58 Thousand
26 Jan, 2018 37.71 37.71 37.08 37.26 30.2 Thousand
25 Jan, 2018 37.26 38.34 37.26 37.8 41.53 Thousand
24 Jan, 2018 37.17 37.17 36.71 37.17 63.84 Thousand