Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 36.17 36.26 35.99 36.26 35.3 Thousand
22 Jan, 2018 35.53 36.08 35.53 36.08 13.24 Thousand
19 Jan, 2018 35.72 35.81 35.44 35.72 16.54 Thousand
18 Jan, 2018 35.58 35.81 35.58 35.62 5515.00
17 Jan, 2018 35.72 35.72 35.58 35.58 5653.00
16 Jan, 2018 36.03 36.03 35.81 35.81 19.99 Thousand
15 Jan, 2018 36.26 36.26 35.81 35.99 18.75 Thousand
12 Jan, 2018 35.35 36.26 35.35 36.08 113.76 Thousand
11 Jan, 2018 35.49 35.49 35.49 35.49 1608.00
10 Jan, 2018 35.44 35.81 35.44 35.81 7722.00