Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 34.99 35.26 34.99 35.26 8825.00
27 Feb, 2018 34.67 34.81 34.67 34.81 12.13 Thousand
26 Feb, 2018 34.49 34.49 34.49 34.49 3326.00
23 Feb, 2018 34.45 34.45 34.45 34.45 8825.00
22 Feb, 2018 35.04 35.04 34.4 34.63 6619.00
21 Feb, 2018 34.17 35.08 34.17 35.08 5428.00
12 Feb, 2018 34.17 34.17 34.17 34.17 3061.00
09 Feb, 2018 34.54 34.54 34.54 34.54 -
08 Feb, 2018 34.54 34.54 34.54 34.54 -
07 Feb, 2018 34.54 34.58 34.54 34.54 3309.00