Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 35.17 35.17 35.17 35.17 4412.00
14 Mar, 2018 35.35 35.35 34.94 35.08 6619.00
13 Mar, 2018 35.44 35.44 35.35 35.35 6619.00
12 Mar, 2018 35.22 35.85 35.22 35.35 12.13 Thousand
09 Mar, 2018 35.08 35.08 35.08 35.08 5515.00
08 Mar, 2018 35.22 35.31 35.17 35.17 7800.00
07 Mar, 2018 35.08 35.08 35.08 35.08 2674.00
06 Mar, 2018 35.13 35.17 34.9 34.9 12.84 Thousand
05 Mar, 2018 35.26 35.26 35.26 35.26 63.00
02 Mar, 2018 35.26 35.26 35.26 35.26 -