Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 36.67 | 36.67 | 35.9 | 35.9 | 8825.00 |
| 08 Aug, 2018 | 35.9 | 35.99 | 35.85 | 35.99 | 5814.00 |
| 07 Aug, 2018 | 35.94 | 35.94 | 35.85 | 35.85 | 11.03 Thousand |
| 06 Aug, 2018 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| 03 Aug, 2018 | 35.76 | 36.12 | 35.72 | 36.12 | 15.56 Thousand |
| 02 Aug, 2018 | 35.99 | 36.12 | 35.9 | 36.12 | 24.26 Thousand |
| 01 Aug, 2018 | 35.99 | 36.17 | 35.99 | 36.17 | 3309.00 |
| 31 Jul, 2018 | 36.17 | 36.17 | 36.17 | 36.17 | 1114.00 |
| 30 Jul, 2018 | 35.94 | 35.94 | 35.9 | 35.9 | 13.33 Thousand |
| 27 Jul, 2018 | 36.08 | 36.26 | 35.81 | 35.9 | 7724.00 |
4749
4754
4760
4743
4744
4745