Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 35.99 36.44 35.99 36.44 3309.00
22 Aug, 2018 35.81 35.99 35.72 35.99 29.78 Thousand
21 Aug, 2018 36.44 36.44 35.67 35.85 13.23 Thousand
20 Aug, 2018 35.9 36.17 35.76 36.17 29.78 Thousand
17 Aug, 2018 35.72 35.9 35.49 35.76 23.79 Thousand
16 Aug, 2018 35.49 35.72 35.44 35.72 22.06 Thousand
15 Aug, 2018 35.72 36.12 35.72 35.72 26.47 Thousand
14 Aug, 2018 35.81 36.17 35.17 36.17 9211.00
13 Aug, 2018 35.72 36.26 35.72 36.26 23.46 Thousand
10 Aug, 2018 35.9 35.9 35.81 35.9 17.73 Thousand