Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 35.72 36.12 35.72 36.12 26.47 Thousand
05 Sep, 2018 35.85 35.9 35.72 35.85 82.73 Thousand
04 Sep, 2018 35.9 36.26 35.81 36.26 38.74 Thousand
03 Sep, 2018 36.17 36.17 36.17 36.17 -
31 Aug, 2018 36.17 36.17 36.17 36.17 -
30 Aug, 2018 35.81 36.17 35.81 36.17 7997.00
29 Aug, 2018 35.9 36.12 35.9 36.12 2206.00
28 Aug, 2018 35.9 35.9 35.9 35.9 2001.00
27 Aug, 2018 36.21 36.21 36.21 36.21 1103.00
24 Aug, 2018 36.21 36.21 35.85 35.9 39.71 Thousand