Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 35.53 36.62 35.53 35.53 48.53 Thousand
04 Oct, 2018 35.72 35.94 35.72 35.72 25.37 Thousand
03 Oct, 2018 36.26 36.26 35.81 35.81 50.74 Thousand
02 Oct, 2018 35.9 36.44 35.9 36.26 5653.00
01 Oct, 2018 35.62 35.9 35.62 35.9 22.06 Thousand
28 Sep, 2018 35.81 36.76 35.76 35.76 11.03 Thousand
27 Sep, 2018 35.81 36.21 35.81 35.94 14.34 Thousand
26 Sep, 2018 35.62 36.21 35.62 36.17 12.27 Thousand
25 Sep, 2018 35.85 36.21 35.81 35.81 20.96 Thousand
21 Sep, 2018 36.21 36.21 36.21 36.21 1103.00