Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 33.99 33.99 33.99 33.99 1103.00
19 Oct, 2018 34.49 34.49 34.45 34.45 6619.00
18 Oct, 2018 34.9 34.99 34.9 34.9 29.78 Thousand
17 Oct, 2018 34.9 34.9 34.9 34.9 -
16 Oct, 2018 35.76 35.76 34.67 34.9 9928.00
15 Oct, 2018 35.76 35.76 35.76 35.76 1103.00
12 Oct, 2018 31.91 33.81 31.91 33.81 6619.00
11 Oct, 2018 34.4 34.4 32.72 33.0 9784.00
09 Oct, 2018 35.08 35.49 34.94 35.08 31.02 Thousand
08 Oct, 2018 35.58 35.81 35.04 35.08 13.38 Thousand