Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 34.81 34.81 34.63 34.67 4412.00
16 Nov, 2018 34.72 34.72 34.72 34.72 -
15 Nov, 2018 34.72 34.72 34.72 34.72 -
14 Nov, 2018 33.63 34.72 33.63 34.72 11.03 Thousand
13 Nov, 2018 33.54 34.54 33.54 34.54 2206.00
12 Nov, 2018 34.54 34.54 34.54 34.54 1103.00
09 Nov, 2018 33.13 34.72 33.09 34.72 9928.00
08 Nov, 2018 33.54 33.99 33.54 33.99 5604.00
07 Nov, 2018 33.9 33.9 33.9 33.9 -
06 Nov, 2018 33.81 33.9 33.81 33.9 2206.00