Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 34.4 35.26 34.4 34.63 18.75 Thousand
30 Nov, 2018 34.31 34.31 34.31 34.31 -
29 Nov, 2018 34.31 34.31 34.31 34.31 -
28 Nov, 2018 33.99 34.31 33.99 34.31 2206.00
27 Nov, 2018 34.9 34.9 34.9 34.9 -
26 Nov, 2018 34.9 34.9 34.9 34.9 -
23 Nov, 2018 34.9 34.9 34.9 34.9 1103.00
22 Nov, 2018 34.08 34.08 34.08 34.08 -
21 Nov, 2018 34.08 34.08 34.08 34.08 3309.00
20 Nov, 2018 34.13 34.13 34.13 34.13 1103.00