Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 35.22 35.35 35.22 35.35 15.44 Thousand
28 Dec, 2018 35.17 35.22 35.17 35.22 5515.00
27 Dec, 2018 35.13 35.13 35.13 35.13 -
26 Dec, 2018 35.13 35.13 35.13 35.13 -
25 Dec, 2018 35.13 35.13 35.13 35.13 1103.00
24 Dec, 2018 35.04 35.08 35.04 35.08 5515.00
21 Dec, 2018 34.99 34.99 34.94 34.99 6619.00
20 Dec, 2018 34.94 34.99 33.86 34.94 33.09 Thousand
19 Dec, 2018 34.94 34.99 34.94 34.94 11.03 Thousand
18 Dec, 2018 34.94 34.94 34.94 34.94 -