Johnson Chemical Pharmaceutical Works Co Ltd (4747)
TWD 61.5
(0.0%)
TWD 61.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 36.08 | 36.08 | 36.08 | 36.08 | 11.03 Thousand |
| 29 Jan, 2019 | 36.08 | 36.08 | 36.08 | 36.08 | 4964.00 |
| 28 Jan, 2019 | 36.03 | 36.17 | 35.35 | 36.08 | 27.57 Thousand |
| 25 Jan, 2019 | 36.03 | 36.03 | 36.03 | 36.03 | - |
| 24 Jan, 2019 | 36.03 | 36.03 | 36.03 | 36.03 | 44.12 Thousand |
| 23 Jan, 2019 | 36.44 | 36.44 | 36.03 | 36.03 | 134.66 Thousand |
| 22 Jan, 2019 | 36.08 | 36.44 | 36.08 | 36.44 | 4412.00 |
| 21 Jan, 2019 | 36.08 | 36.08 | 36.08 | 36.08 | 35.3 Thousand |
| 18 Jan, 2019 | 36.12 | 36.17 | 36.08 | 36.08 | 6619.00 |
| 17 Jan, 2019 | 36.21 | 36.21 | 35.85 | 36.21 | 5861.00 |
4749
4754
4760
4743
4744
4745