Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 37.8 37.94 37.75 37.94 28.68 Thousand
21 Feb, 2019 37.85 37.85 37.71 37.75 46.8 Thousand
20 Feb, 2019 37.53 37.85 37.44 37.75 15.03 Thousand
19 Feb, 2019 37.53 37.75 37.08 37.53 11.03 Thousand
18 Feb, 2019 36.8 37.57 36.8 37.53 25.37 Thousand
15 Feb, 2019 36.98 37.89 36.62 37.08 9928.00
14 Feb, 2019 36.76 36.76 36.44 36.67 4412.00
13 Feb, 2019 36.35 36.53 36.35 36.53 35.3 Thousand
12 Feb, 2019 36.35 36.62 36.35 36.49 17.65 Thousand
11 Feb, 2019 36.26 36.53 36.26 36.35 24.26 Thousand