Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 34.94 34.99 34.94 34.94 26.47 Thousand
14 Dec, 2018 35.08 35.08 35.08 35.08 -
13 Dec, 2018 34.49 35.08 34.49 35.08 2648.00
12 Dec, 2018 35.26 35.26 34.63 34.63 5515.00
11 Dec, 2018 33.99 35.26 33.99 34.63 29.78 Thousand
10 Dec, 2018 34.63 34.63 34.63 34.63 11.03 Thousand
07 Dec, 2018 35.62 35.62 34.54 35.58 5515.00
06 Dec, 2018 34.9 34.9 34.26 34.85 7799.00
05 Dec, 2018 34.63 35.58 34.63 35.58 5515.00
04 Dec, 2018 34.63 34.63 34.63 34.63 -