Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 35.72 35.81 35.62 35.76 8825.00
11 Jul, 2018 35.81 35.81 35.72 35.72 24.26 Thousand
10 Jul, 2018 35.81 36.35 35.81 36.26 24.26 Thousand
09 Jul, 2018 35.62 36.76 35.62 36.08 22.33 Thousand
06 Jul, 2018 35.85 35.94 35.72 35.94 36.44 Thousand
05 Jul, 2018 36.49 36.49 35.53 36.17 52.95 Thousand
04 Jul, 2018 36.44 36.44 35.9 36.21 47.43 Thousand
03 Jul, 2018 36.4 36.62 35.53 36.53 66.19 Thousand
02 Jul, 2018 36.12 36.71 36.12 36.44 29.78 Thousand
29 Jun, 2018 35.99 35.99 35.94 35.94 9101.00