Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 35.85 35.94 35.85 35.94 6619.00
27 Jun, 2018 36.98 36.98 35.76 35.76 9928.00
26 Jun, 2018 35.53 36.17 35.53 35.62 19.24 Thousand
25 Jun, 2018 35.53 36.44 35.4 35.58 5515.00
22 Jun, 2018 35.4 36.85 35.35 35.72 20.96 Thousand
21 Jun, 2018 35.58 35.67 35.53 35.53 4467.00
20 Jun, 2018 35.67 36.62 35.67 35.72 5515.00
19 Jun, 2018 36.26 36.26 35.9 35.94 15.6 Thousand
15 Jun, 2018 36.4 36.4 36.26 36.26 12.19 Thousand
14 Jun, 2018 36.44 36.44 36.35 36.4 9012.00