Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 33.9 33.99 33.63 33.63 18.75 Thousand
11 Nov, 2020 33.81 33.99 33.81 33.99 12.13 Thousand
10 Nov, 2020 33.9 33.9 33.81 33.81 5515.00
09 Nov, 2020 33.59 33.9 33.59 33.81 8825.00
06 Nov, 2020 33.63 33.63 33.49 33.54 14.34 Thousand
05 Nov, 2020 33.63 33.72 33.54 33.54 12.13 Thousand
04 Nov, 2020 33.68 33.68 33.49 33.49 5515.00
03 Nov, 2020 33.63 33.68 33.63 33.63 4412.00
02 Nov, 2020 33.4 33.54 33.36 33.45 144.51 Thousand
30 Oct, 2020 33.54 33.54 33.4 33.4 15.44 Thousand