Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 33.63 33.63 33.49 33.63 11.03 Thousand
09 Dec, 2020 33.68 33.68 33.49 33.54 34.19 Thousand
08 Dec, 2020 33.63 33.68 33.54 33.68 5515.00
07 Dec, 2020 33.63 33.63 33.59 33.63 8825.00
04 Dec, 2020 33.59 33.72 33.54 33.54 17.65 Thousand
03 Dec, 2020 33.72 33.72 33.63 33.63 8825.00
02 Dec, 2020 33.63 33.77 33.63 33.72 7722.00
01 Dec, 2020 33.72 33.81 33.63 33.81 13.23 Thousand
30 Nov, 2020 33.72 33.77 33.59 33.77 23.16 Thousand
27 Nov, 2020 33.54 33.81 33.54 33.81 6619.00