Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 33.49 33.49 33.45 33.45 4412.00
07 Jan, 2021 33.45 33.63 33.45 33.45 12.13 Thousand
06 Jan, 2021 33.68 33.68 33.45 33.45 19.85 Thousand
05 Jan, 2021 33.72 33.72 33.63 33.68 15.44 Thousand
04 Jan, 2021 33.86 33.86 33.68 33.68 6619.00
31 Dec, 2020 33.54 33.72 33.54 33.72 15.44 Thousand
30 Dec, 2020 33.72 33.72 33.63 33.72 4412.00
29 Dec, 2020 33.63 33.72 33.54 33.63 26.47 Thousand
28 Dec, 2020 33.95 33.95 33.63 33.68 16.54 Thousand
25 Dec, 2020 33.59 34.08 33.59 33.86 18.75 Thousand