Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 32.95 33.09 32.81 32.86 26.47 Thousand
21 Jan, 2021 33.36 33.36 32.91 33.13 16.54 Thousand
20 Jan, 2021 33.27 33.27 32.72 33.0 54.05 Thousand
19 Jan, 2021 33.31 33.31 33.22 33.27 29.78 Thousand
18 Jan, 2021 33.36 33.36 33.27 33.31 3309.00
15 Jan, 2021 33.36 33.45 33.27 33.36 28.68 Thousand
14 Jan, 2021 33.4 33.45 33.36 33.45 15.44 Thousand
13 Jan, 2021 33.4 33.4 33.36 33.36 4412.00
12 Jan, 2021 33.49 33.49 33.45 33.45 2206.00
11 Jan, 2021 33.45 33.45 33.4 33.45 23.16 Thousand