Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 33.9 33.95 33.72 33.9 14.34 Thousand
02 Mar, 2021 34.17 34.17 33.9 33.99 29.78 Thousand
26 Feb, 2021 33.49 33.54 33.49 33.49 7722.00
25 Feb, 2021 33.54 33.9 33.4 33.77 26.47 Thousand
24 Feb, 2021 33.72 33.72 33.36 33.49 29.78 Thousand
23 Feb, 2021 33.81 33.81 33.72 33.72 8825.00
22 Feb, 2021 33.68 33.99 33.54 33.86 57.36 Thousand
19 Feb, 2021 33.18 33.68 33.18 33.68 9928.00
18 Feb, 2021 33.27 33.72 32.95 33.72 7722.00
17 Feb, 2021 33.09 33.31 33.0 33.27 9928.00