Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 34.49 34.72 34.4 34.72 25.37 Thousand
30 Mar, 2021 34.45 34.63 34.4 34.49 18.75 Thousand
29 Mar, 2021 34.45 34.45 34.26 34.36 24.26 Thousand
26 Mar, 2021 34.26 34.26 34.22 34.26 16.54 Thousand
25 Mar, 2021 34.54 34.54 34.36 34.36 59.57 Thousand
24 Mar, 2021 34.17 34.72 34.17 34.72 71.7 Thousand
23 Mar, 2021 34.22 34.22 34.17 34.17 9928.00
22 Mar, 2021 34.22 34.22 34.13 34.17 14.34 Thousand
19 Mar, 2021 34.36 34.36 34.08 34.17 5515.00
18 Mar, 2021 34.4 34.45 34.36 34.36 17.65 Thousand