Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 34.58 34.67 34.54 34.54 31.99 Thousand
16 Apr, 2021 34.31 34.58 34.31 34.58 17.65 Thousand
15 Apr, 2021 33.99 34.4 33.99 34.31 7722.00
14 Apr, 2021 34.08 34.4 33.95 34.17 66.19 Thousand
13 Apr, 2021 34.58 34.58 33.99 34.08 152.23 Thousand
12 Apr, 2021 34.63 34.67 34.45 34.54 45.22 Thousand
09 Apr, 2021 34.72 34.76 34.63 34.63 24.26 Thousand
08 Apr, 2021 34.54 34.72 34.54 34.72 16.54 Thousand
07 Apr, 2021 34.45 34.67 34.4 34.58 15.44 Thousand
01 Apr, 2021 34.58 34.72 34.58 34.58 8825.00