Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 32.77 34.04 32.72 33.09 27.57 Thousand
17 May, 2021 33.27 33.27 32.81 32.81 33.09 Thousand
14 May, 2021 33.54 33.72 33.27 33.27 17.65 Thousand
13 May, 2021 33.18 33.54 33.18 33.54 9928.00
12 May, 2021 33.4 33.54 33.18 33.18 19.85 Thousand
11 May, 2021 33.68 33.72 33.63 33.63 11.03 Thousand
10 May, 2021 33.27 34.9 33.27 33.86 41.92 Thousand
07 May, 2021 33.68 33.77 33.63 33.77 8825.00
06 May, 2021 33.81 33.81 33.54 33.68 9928.00
05 May, 2021 33.72 34.13 33.72 33.86 6619.00