Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 33.54 33.68 33.54 33.68 24.26 Thousand
25 Nov, 2020 33.72 33.72 33.54 33.72 8825.00
24 Nov, 2020 33.63 33.81 33.63 33.81 30.88 Thousand
23 Nov, 2020 33.72 33.72 33.54 33.63 23.16 Thousand
20 Nov, 2020 33.86 33.9 33.86 33.86 4412.00
19 Nov, 2020 33.86 33.99 33.81 33.81 14.34 Thousand
18 Nov, 2020 33.81 33.86 33.72 33.86 6619.00
17 Nov, 2020 33.99 33.99 33.77 33.81 15.44 Thousand
16 Nov, 2020 33.54 33.72 33.31 33.72 33.09 Thousand
13 Nov, 2020 33.45 33.54 33.27 33.49 86.04 Thousand