Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 33.54 33.54 33.54 33.54 2206.00
28 Oct, 2020 33.54 33.54 33.54 33.54 3309.00
27 Oct, 2020 33.54 33.63 33.45 33.63 6619.00
26 Oct, 2020 33.63 33.86 33.49 33.54 22.06 Thousand
23 Oct, 2020 33.9 33.9 33.63 33.63 7722.00
22 Oct, 2020 33.86 33.86 33.86 33.86 8825.00
21 Oct, 2020 33.59 33.68 33.49 33.68 24.26 Thousand
20 Oct, 2020 33.68 33.68 33.68 33.68 1103.00
19 Oct, 2020 33.77 33.95 33.68 33.68 5515.00
16 Oct, 2020 33.81 33.81 33.77 33.77 23.16 Thousand