Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 64.2 69.0 63.0 68.4 4.19 Million
17 Mar, 2016 61.9 63.8 61.4 63.8 1.39 Million
16 Mar, 2016 61.6 61.7 60.5 61.1 392.23 Thousand
15 Mar, 2016 63.5 63.5 60.0 60.5 1 Million
14 Mar, 2016 62.7 65.0 62.7 63.7 1.71 Million
11 Mar, 2016 58.5 63.4 58.2 62.4 2.8 Million
10 Mar, 2016 58.9 59.2 58.3 58.3 217.62 Thousand
09 Mar, 2016 57.8 58.7 57.5 58.2 201.38 Thousand
08 Mar, 2016 58.1 58.4 57.1 57.8 208.94 Thousand
07 Mar, 2016 60.4 60.5 58.7 58.7 333.94 Thousand