Cowealth Medical Holding Co Ltd (4745)

TWD 25.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 59.0 59.7 58.5 59.0 429.3 Thousand
17 Feb, 2016 58.1 60.9 57.6 59.0 1.61 Million
16 Feb, 2016 54.9 57.6 53.8 57.1 1.24 Million
15 Feb, 2016 52.2 54.1 52.1 54.0 461.75 Thousand
03 Feb, 2016 52.2 52.3 51.5 51.8 254.18 Thousand
02 Feb, 2016 52.9 52.9 52.2 52.5 156.64 Thousand
01 Feb, 2016 53.7 54.0 52.8 52.8 149.82 Thousand
29 Jan, 2016 51.5 52.9 51.5 52.5 224.53 Thousand
28 Jan, 2016 53.0 53.8 51.6 51.6 379.9 Thousand
27 Jan, 2016 52.6 55.8 52.0 52.0 416.81 Thousand