Cowealth Medical Holding Co Ltd (4745)
TWD 25.0
(1.63%)
TWD 25.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 72.0 | 75.2 | 71.0 | 73.0 | 3.65 Million |
| 31 Mar, 2016 | 68.5 | 69.0 | 67.5 | 69.0 | 378.51 Thousand |
| 30 Mar, 2016 | 69.0 | 69.3 | 67.8 | 68.1 | 507.27 Thousand |
| 29 Mar, 2016 | 68.2 | 69.8 | 66.6 | 68.5 | 1.67 Million |
| 28 Mar, 2016 | 67.5 | 68.2 | 66.9 | 67.1 | 732.89 Thousand |
| 25 Mar, 2016 | 66.8 | 67.7 | 65.8 | 66.7 | 751.76 Thousand |
| 24 Mar, 2016 | 69.9 | 69.9 | 66.0 | 66.6 | 1.44 Million |
| 23 Mar, 2016 | 71.2 | 71.2 | 69.5 | 69.9 | 705.92 Thousand |
| 22 Mar, 2016 | 72.9 | 73.0 | 69.5 | 70.7 | 1.62 Million |
| 21 Mar, 2016 | 68.9 | 73.6 | 68.9 | 72.5 | 4.37 Million |
4747
4749
4754
4741
4743
4744